DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 17:25:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000487	$0.00000502	$0.00000477	$3,623.54万	$20.47亿	-2.41%
567	PORTOFC Porto	$0.408	$0.421	$0.407	$10.87万	$297.79万	-2.86%
271	WIFdogwifhat	$0.174	$0.1807	$0.1729	$46.30万	$1.78亿	-2.30%
658	SMHBSMHB	$533.67	$535.19	$527.03	$2.76万	—	1.00%
376	RERE	$0.3272	$0.3549	$0.3261	$29.86万	$5,447.20万	-7.05%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
67	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$349.67万	$40.69亿	0.00%
99	STXStacks	$0.3227	$0.3395	$0.319	$215.08万	$6.05亿	0.06%
182	ALGOAlgorand	$0.0933	$0.0955	$0.0927	$77.01万	$8.55亿	-1.69%
448	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
584	ACHAlchemy Pay	$0.00467	$0.00481	$0.00464	$9.57万	$2,337.55万	-2.30%
685	GEVBGEVB	$872.77	$875.82	$854.30	$1.12万	—	1.16%
590	RIFRSK Infrastructure Framework	$0.0632	$0.0656	$0.063	$9.20万	$6,482.54万	-2.92%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2293.76	$2,317.84	$2,247.84	$3.99亿	$2,769.68亿	0.97%
74	BCHBitcoin Cash	$278	$286.80	$276.80	$300.80万	$56.90亿	-2.08%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%