Verge

XVG · 美元计价

$0.002215

≈ ￥0.014619

-1.16% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002241

24H 成交量

$13.58万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,866.22万	$20.47亿	-2.97%
547	PORTOFC Porto	$0.409	$0.421	$0.408	$11.29万	$297.79万	-1.68%
369	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$28.61万	$1.78亿	-0.28%
650	SMHBSMHB	$528.48	$531.42	$526.38	$1.95万	—	0.28%
320	RERE	$0.3374	$0.368	$0.335	$34.79万	$5,447.20万	-8.32%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
422	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.19万	$40.69亿	-0.02%
75	STXStacks	$0.3263	$0.332	$0.3181	$247.03万	$6.05亿	0.34%
207	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$64.81万	$8.55亿	-1.16%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
642	TMFBTMFB	$29.56	$29.85	$29.44	$2.31万	—	-0.20%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
576	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.95万	$2,337.55万	-1.26%
645	GEVBGEVB	$861.3	$868.27	$853.40	$2.22万	—	0.45%
590	RIFRSK Infrastructure Framework	$0.0639	$0.0659	$0.0637	$7.46万	$6,482.54万	-2.89%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2276.55	$2,283.19	$2,247.84	$2.26亿	$2,769.68亿	0.58%
59	BCHBitcoin Cash	$282.3	$287.60	$279.40	$361.23万	$56.90亿	-1.26%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%