Solv Protocol

SOLV · 美元计价

$0.004385

≈ ￥0.028941

-14.56% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.005356

24H 最低

$0.004372

今日开盘

$0.005132

24H 成交量

$148.29万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,374.13万	$19.40亿	-2.69%
511	PORTOFC Porto	$0.398	$0.41	$0.39	$18.66万	$291.54万	-2.21%
241	WIFdogwifhat	$0.1687	$0.1753	$0.1668	$62.50万	$1.69亿	-2.93%
394	SMHBSMHB	$519.32	$533.13	$508.20	$32.54万	—	-2.54%
330	RERE	$0.3033	$0.3333	$0.3017	$41.43万	$4,994.79万	-6.42%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
46	USDEEthena USDe	$1	$1.00	$0.9989	$790.28万	$40.66亿	0.05%
105	STXStacks	$0.3277	$0.3337	$0.3151	$215.42万	$6.17亿	1.96%
221	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.14万	$8.26亿	-1.83%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
565	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.10万	$2,271.88万	-2.37%
692	GEVBGEVB	$875.99	$899.10	$857.67	$1.79万	—	0.34%
484	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.34万	$6,232.84万	-5.06%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2266.72	$2,304.72	$2,237.38	$4.09亿	$2,755.09亿	-0.88%
75	BCHBitcoin Cash	$277.4	$280.20	$272.80	$403.59万	$54.92亿	0.36%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%