Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,107.90万	$20.47亿	-2.97%
534	PORTOFC Porto	$0.41	$0.421	$0.408	$11.39万	$297.79万	-2.61%
378	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$27.18万	$1.78亿	0.28%
641	SMHBSMHB	$527.86	$529.81	$525.83	$1.92万	—	0.16%
313	RERE	$0.3378	$0.3688	$0.3362	$36.03万	$5,447.20万	-7.68%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.27万	$40.69亿	-0.02%
70	STXStacks	$0.3245	$0.332	$0.3181	$266.76万	$6.05亿	0.00%
221	ALGOAlgorand	$0.0933	$0.0958	$0.093	$57.81万	$8.55亿	-2.10%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.24万	—	0.40%
293	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
540	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$11.09万	$2,337.55万	-1.88%
634	GEVBGEVB	$862	$868.27	$853.40	$2.43万	—	-0.10%
587	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.87万	$6,482.54万	-3.18%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2262.94	$2,278.00	$2,253.13	$1.82亿	$2,769.68亿	-0.08%
56	BCHBitcoin Cash	$283.5	$287.60	$279.40	$376.81万	$56.90亿	-0.67%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%