Sapien

SAPIEN · 美元计价

$0.05021

≈ ￥0.331386

-2.45% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.05149

24H 最低

$0.0496

今日开盘

$0.05147

24H 成交量

$12.39万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000468	$0.000005	$0.00000463	$3,599.49万	$20.47亿	-3.70%
582	PORTOFC Porto	$0.404	$0.415	$0.402	$11.39万	$297.79万	-1.70%
262	WIFdogwifhat	$0.172	$0.1789	$0.1711	$51.10万	$1.78亿	-3.59%
406	SMHBSMHB	$525.68	$535.19	$525.01	$29.15万	—	-0.61%
381	RERE	$0.3222	$0.3476	$0.3214	$32.53万	$5,447.20万	-6.01%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$675.24万	$40.69亿	-0.04%
109	STXStacks	$0.3284	$0.3395	$0.3151	$195.59万	$6.05亿	2.24%
171	ALGOAlgorand	$0.0915	$0.0949	$0.0915	$88.24万	$8.55亿	-3.48%
484	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
694	TMFBTMFB	$30.16	$30.35	$29.44	$1.43万	—	1.75%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
602	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.47万	$2,337.55万	-2.53%
693	GEVBGEVB	$886.3	$899.10	$855.06	$1.51万	—	3.12%
608	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$10.15万	$6,482.54万	-3.24%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.49	$2,317.84	$2,247.84	$5.35亿	$2,769.68亿	-0.04%
72	BCHBitcoin Cash	$275.5	$286.80	$273.90	$384.90万	$56.90亿	-2.65%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%