Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000496	$0.0000051	$0.0000048	$3,944.54万	$20.47亿	-2.17%
547	PORTOFC Porto	$0.411	$0.421	$0.408	$11.38万	$297.79万	-1.44%
367	WIFdogwifhat	$0.1771	$0.1807	$0.1754	$29.27万	$1.78亿	0.23%
653	SMHBSMHB	$532.93	$532.93	$526.38	$1.98万	—	1.10%
333	RERE	$0.3388	$0.3666	$0.335	$33.49万	$5,447.20万	-7.18%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
427	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$21.87万	$40.69亿	-0.02%
78	STXStacks	$0.3275	$0.332	$0.3181	$242.71万	$6.05亿	1.52%
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.45万	$8.55亿	-0.74%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
644	TMFBTMFB	$29.44	$29.85	$29.44	$2.30万	—	-0.54%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.04万	$2,337.55万	-0.84%
650	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
595	RIFRSK Infrastructure Framework	$0.064	$0.0659	$0.0637	$7.48万	$6,482.54万	-2.74%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2287.66	$2,291.00	$2,247.84	$2.38亿	$2,769.68亿	0.97%
61	BCHBitcoin Cash	$283.9	$287.60	$279.40	$358.00万	$56.90亿	-0.77%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%