Pundi X

PUNDIX · 美元计价

$0.1026

≈ ￥0.67716

-4.65% (-$0.01)

更新于 2026-11-02 11:25:02

24H 最高

$0.1097

24H 最低

$0.1018

今日开盘

$0.1076

24H 成交量

$48.24万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000493	$0.00000508	$0.0000048	$3,855.42万	$20.47亿	-2.57%
549	PORTOFC Porto	$0.412	$0.421	$0.408	$11.36万	$297.79万	-1.44%
347	WIFdogwifhat	$0.177	$0.1807	$0.1751	$31.88万	$1.78亿	0.00%
658	SMHBSMHB	$533.35	$533.35	$526.44	$2.15万	—	1.24%
377	RERE	$0.3437	$0.364	$0.335	$28.19万	$5,447.20万	-5.53%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
171	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$85.39万	$40.69亿	-0.02%
78	STXStacks	$0.3367	$0.3377	$0.319	$242.89万	$6.05亿	3.03%
205	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$65.41万	$8.55亿	-0.63%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
656	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.37%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
584	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$8.99万	$2,337.55万	-0.63%
664	GEVBGEVB	$873.33	$873.33	$853.40	$1.70万	—	1.71%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.25万	$6,482.54万	-1.99%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2312.46	$2,315.00	$2,247.84	$3.02亿	$2,769.68亿	1.92%
63	BCHBitcoin Cash	$286.3	$287.60	$279.40	$376.11万	$56.90亿	-0.07%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%