Pump.fun

PUMP · 美元计价

$0.00425

≈ ￥0.02805

2.58% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.004299

24H 最低

$0.004111

今日开盘

$0.004143

24H 成交量

$667.28万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000489	$4,328.77万	$20.69亿	-3.53%
557	PORTOFC Porto	$0.416	$0.422	$0.415	$10.49万	$301.83万	-0.72%
389	WIFdogwifhat	$0.1793	$0.1794	$0.1749	$28.31万	$1.79亿	2.46%
646	SMHBSMHB	$528.78	$529.78	$525.83	$1.85万	—	-0.02%
227	RERE	$0.3504	$0.3821	$0.3474	$63.45万	$5,606.64万	-1.02%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.79万	$40.68亿	0.03%
31	STXStacks	$0.3231	$0.399	$0.3101	$778.07万	$6.05亿	1.83%
335	ALGOAlgorand	$0.0951	$0.0968	$0.0945	$36.75万	$8.64亿	0.11%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
639	TMFBTMFB	$29.58	$29.89	$29.52	$2.24万	—	-0.81%
320	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
526	ACHAlchemy Pay	$0.00477	$0.00485	$0.00473	$13.09万	$2,350.87万	-0.63%
641	GEVBGEVB	$859.12	$868.07	$853.40	$2.10万	—	-0.38%
493	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0645	$15.44万	$6,526.53万	1.08%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.17	$2,278.00	$2,244.73	$1.65亿	$2,771.46亿	0.82%
48	BCHBitcoin Cash	$283.3	$293.10	$281.60	$496.48万	$56.84亿	-2.65%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%