Pendle

PENDLE · 美元计价

$1.848

≈ ￥12.1968

-2.94% (-$0.06)

更新于 2026-11-02 11:50:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.904

24H 成交量

$168.87万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,852.12万	$20.47亿	-2.39%
553	PORTOFC Porto	$0.415	$0.421	$0.408	$11.40万	$297.79万	-0.48%
327	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$34.44万	$1.78亿	-0.40%
658	SMHBSMHB	$534.19	$534.36	$526.44	$2.19万	—	1.31%
377	RERE	$0.3437	$0.3626	$0.335	$28.60万	$5,447.20万	-4.85%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
171	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$86.64万	$40.69亿	-0.01%
78	STXStacks	$0.3389	$0.3392	$0.319	$242.68万	$6.05亿	3.07%
201	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$68.78万	$8.55亿	-0.53%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
330	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
657	TMFBTMFB	$29.63	$29.85	$29.44	$2.31万	—	0.14%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
581	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.36万	$2,337.55万	-0.63%
664	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.31万	$6,482.54万	-1.68%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2306.91	$2,317.84	$2,247.84	$3.16亿	$2,769.68亿	1.72%
64	BCHBitcoin Cash	$285.9	$287.60	$279.40	$382.72万	$56.90亿	-0.38%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%