OpenGradient

OPG · 美元计价

$0.1177

≈ ￥0.77682

-4.39% (-$0.01)

更新于 2026-11-02 22:30:02

24H 最高

$0.1244

24H 最低

$0.1175

今日开盘

$0.1231

24H 成交量

$17.75万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000476	$0.000005	$0.00000474	$3,439.49万	$20.47亿	-2.86%
575	PORTOFC Porto	$0.404	$0.415	$0.402	$11.23万	$297.79万	-2.65%
267	WIFdogwifhat	$0.1723	$0.1807	$0.1722	$48.19万	$1.78亿	-4.12%
667	SMHBSMHB	$527.86	$535.19	$527.03	$2.87万	—	-0.16%
383	RERE	$0.3268	$0.3476	$0.323	$30.61万	$5,447.20万	-5.11%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
53	USDEEthena USDe	$0.9997	$0.9998	$0.9988	$598.23万	$40.69亿	-0.01%
104	STXStacks	$0.3221	$0.3395	$0.3151	$193.65万	$6.05亿	0.59%
188	ALGOAlgorand	$0.0924	$0.0952	$0.0923	$78.81万	$8.55亿	-2.63%
472	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
352	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
688	TMFBTMFB	$30.18	$30.18	$29.44	$1.30万	—	1.58%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
597	ACHAlchemy Pay	$0.00463	$0.00479	$0.00462	$9.65万	$2,337.55万	-3.14%
694	GEVBGEVB	$879.72	$879.72	$854.30	$7,850.17	—	2.62%
593	RIFRSK Infrastructure Framework	$0.0633	$0.0655	$0.0629	$9.82万	$6,482.54万	-2.91%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2287.74	$2,317.84	$2,247.84	$5.00亿	$2,769.68亿	0.81%
71	BCHBitcoin Cash	$276.6	$286.80	$275.80	$362.44万	$56.90亿	-2.74%
473	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%