Lisk

LSK · 美元计价

$0.2038

≈ ￥1.3451

-26.16% (-$0.07)

更新于 2026-11-02 02:45:01

24H 最高

$0.2872

24H 最低

$0.2024

今日开盘

$0.276

24H 成交量

$1,317.09万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.0000049	$0.00000511	$0.0000048	$4,339.10万	$20.47亿	-3.73%
532	PORTOFC Porto	$0.413	$0.422	$0.41	$11.29万	$297.79万	-1.90%
380	WIFdogwifhat	$0.1773	$0.1807	$0.1751	$26.60万	$1.78亿	0.45%
647	SMHBSMHB	$528.63	$529.81	$525.83	$1.70万	—	0.06%
308	RERE	$0.3368	$0.3736	$0.3366	$37.61万	$5,447.20万	-9.75%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
58	STXStacks	$0.3225	$0.3495	$0.3181	$348.14万	$6.05亿	-3.88%
265	ALGOAlgorand	$0.0937	$0.0958	$0.0935	$46.74万	$8.55亿	-1.99%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.39万	$2,337.55万	-1.46%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
595	RIFRSK Infrastructure Framework	$0.0645	$0.0663	$0.0645	$5.69万	$6,482.54万	-2.12%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2266.76	$2,278.00	$2,251.36	$1.89亿	$2,769.68亿	0.39%
51	BCHBitcoin Cash	$282.4	$289.00	$281.20	$403.87万	$56.90亿	-2.18%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%