KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,142.63万	$20.47亿	-2.78%
529	PORTOFC Porto	$0.41	$0.422	$0.408	$11.97万	$297.79万	-2.61%
372	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.67万	$1.78亿	-0.23%
646	SMHBSMHB	$527.37	$529.81	$525.83	$1.72万	—	-0.10%
315	RERE	$0.3394	$0.3688	$0.3362	$36.01万	$5,447.20万	-7.19%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
233	USDEEthena USDe	$0.9998	$0.9999	$0.999	$53.95万	$40.69亿	-0.01%
63	STXStacks	$0.3238	$0.332	$0.3181	$295.64万	$6.05亿	-1.19%
229	ALGOAlgorand	$0.0939	$0.0958	$0.093	$55.07万	$8.55亿	-1.37%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
638	TMFBTMFB	$29.73	$29.85	$29.52	$2.20万	—	0.14%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
517	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.66万	$2,337.55万	-1.05%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
603	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.41万	$6,482.54万	-2.58%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2258.82	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.12%
52	BCHBitcoin Cash	$279.9	$287.60	$279.50	$420.89万	$56.90亿	-2.37%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%