Kaia

KAIA · 美元计价

$0.0325

≈ ￥0.2145

-4.13% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.034

24H 最低

$0.0324

今日开盘

$0.0339

24H 成交量

$31.16万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000479	$0.000005	$0.00000477	$3,187.58万	$20.47亿	-2.25%
575	PORTOFC Porto	$0.404	$0.416	$0.402	$10.89万	$297.79万	-2.65%
276	WIFdogwifhat	$0.1727	$0.1807	$0.1725	$45.73万	$1.78亿	-3.95%
665	SMHBSMHB	$528.6	$535.19	$527.03	$2.77万	—	-0.07%
393	RERE	$0.3289	$0.3496	$0.323	$28.60万	$5,447.20万	-5.79%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
52	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.28万	$40.69亿	-0.05%
104	STXStacks	$0.3161	$0.3395	$0.3154	$199.44万	$6.05亿	-2.80%
192	ALGOAlgorand	$0.0925	$0.0952	$0.0924	$76.71万	$8.55亿	-2.63%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
688	TMFBTMFB	$30	$30.01	$29.44	$1.13万	—	0.84%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
588	ACHAlchemy Pay	$0.00464	$0.00481	$0.00462	$9.93万	$2,337.55万	-3.33%
691	GEVBGEVB	$867.98	$876.00	$854.30	$8,653.37	—	0.91%
594	RIFRSK Infrastructure Framework	$0.0632	$0.0655	$0.0629	$9.63万	$6,482.54万	-3.36%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2279.73	$2,317.84	$2,247.84	$4.68亿	$2,769.68亿	0.65%
71	BCHBitcoin Cash	$277.4	$286.80	$275.80	$350.06万	$56.90亿	-1.98%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%