IOST

IOST · 美元计价

$0.000702

≈ ￥0.0046332

-2.09% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$43.72万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000485	$0.00000502	$0.00000477	$3,618.88万	$20.47亿	-2.81%
563	PORTOFC Porto	$0.408	$0.421	$0.407	$10.95万	$297.79万	-3.09%
267	WIFdogwifhat	$0.174	$0.1807	$0.1729	$47.22万	$1.78亿	-2.47%
658	SMHBSMHB	$533.33	$535.19	$527.03	$2.82万	—	0.94%
376	RERE	$0.3255	$0.3549	$0.325	$29.47万	$5,447.20万	-7.90%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.65万	$40.69亿	-0.02%
99	STXStacks	$0.3226	$0.3395	$0.319	$210.99万	$6.05亿	0.69%
183	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$77.00万	$8.55亿	-2.00%
449	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
586	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.45万	$2,337.55万	-2.31%
685	GEVBGEVB	$873.04	$875.82	$854.30	$1.13万	—	1.38%
589	RIFRSK Infrastructure Framework	$0.0632	$0.0656	$0.063	$9.14万	$6,482.54万	-2.92%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2291.42	$2,317.84	$2,247.84	$4.07亿	$2,769.68亿	0.93%
73	BCHBitcoin Cash	$276.4	$286.80	$276.30	$307.22万	$56.90亿	-2.47%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%