io.net

IO · 美元计价

$0.1161

≈ ￥0.76626

-2.11% (-$0.00)

更新于 2026-11-09 03:40:01

24H 最高

$0.1209

24H 最低

$0.1154

今日开盘

$0.1186

24H 成交量

$41.73万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000507	$0.00000513	$0.00000478	$2,998.64万	$21.13亿	4.11%
344	PORTOFC Porto	$0.366	$0.383	$0.358	$28.73万	$269.29万	-2.66%
208	WIFdogwifhat	$0.1592	$0.1627	$0.1579	$55.53万	$1.58亿	-1.36%
579	SMHBSMHB	$467.47	$467.55	$463.24	$7.94万	—	0.40%
385	RERE	$0.2932	$0.2978	$0.2863	$23.42万	$4,597.49万	-1.15%
177	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
184	USDEEthena USDe	$1.0002	$1.00	$0.9999	$64.83万	$40.70亿	0.02%
220	STXStacks	$0.3317	$0.3462	$0.3277	$52.87万	$6.20亿	-3.72%
192	ALGOAlgorand	$0.0936	$0.0965	$0.0929	$61.69万	$8.47亿	-0.95%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
310	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
690	TMFBTMFB	$30.33	$30.53	$30.23	$3,382.68	—	-0.20%
281	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
539	ACHAlchemy Pay	$0.00429	$0.00442	$0.00426	$10.22万	$2,110.42万	-2.28%
653	GEVBGEVB	$780.04	$780.79	$770.31	$1.19万	—	0.22%
580	RIFRSK Infrastructure Framework	$0.0567	$0.0595	$0.0561	$7.72万	$5,645.42万	-4.06%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2231.98	$2,246.00	$2,223.15	$1.29亿	$2,720.73亿	-0.05%
36	BCH比特现金	$245.8	$257.40	$242.40	$582.84万	$48.89亿	-4.17%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%