Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 01:45:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$3,937.92万	$19.40亿	-5.12%
573	PORTOFC Porto	$0.402	$0.415	$0.401	$12.46万	$291.54万	-2.90%
256	WIFdogwifhat	$0.1684	$0.1781	$0.1684	$55.96万	$1.69亿	-5.18%
408	SMHBSMHB	$519.88	$535.19	$519.88	$30.38万	—	-1.69%
355	RERE	$0.317	$0.3476	$0.3117	$36.76万	$4,994.79万	-6.90%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.92万	$40.66亿	-0.04%
105	STXStacks	$0.3288	$0.3395	$0.3151	$221.47万	$6.17亿	1.67%
190	ALGOAlgorand	$0.0912	$0.0949	$0.091	$82.21万	$8.26亿	-2.98%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
693	TMFBTMFB	$30.39	$30.44	$29.44	$1.50万	—	1.91%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
615	ACHAlchemy Pay	$0.0046	$0.00475	$0.00458	$10.18万	$2,271.88万	-3.16%
694	GEVBGEVB	$878.86	$899.10	$858.06	$1.46万	—	1.22%
613	RIFRSK Infrastructure Framework	$0.0626	$0.065	$0.0623	$10.34万	$6,232.84万	-3.25%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2253.87	$2,317.84	$2,247.84	$5.50亿	$2,755.09亿	-0.64%
73	BCHBitcoin Cash	$274.1	$286.80	$273.20	$402.65万	$54.92亿	-3.28%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%