Filecoin

FIL · 美元计价

$0.8733

≈ ￥5.7638

0.58% ($0.01)

更新于 2026-11-02 05:00:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8683

24H 成交量

$223.51万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,137.00万	$20.47亿	-2.57%
530	PORTOFC Porto	$0.411	$0.421	$0.408	$11.68万	$297.79万	-2.14%
380	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.08万	$1.78亿	0.23%
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
316	RERE	$0.3373	$0.3688	$0.3362	$35.88万	$5,447.20万	-8.04%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
67	STXStacks	$0.3259	$0.332	$0.3181	$280.63万	$6.05亿	0.93%
222	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.90万	$8.55亿	-1.16%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.23万	—	0.40%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
520	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.40万	$2,337.55万	-1.05%
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
597	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.85万	$6,482.54万	-2.43%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2263.92	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
53	BCHBitcoin Cash	$281.5	$287.60	$279.40	$416.97万	$56.90亿	-1.71%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%