Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 23:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000482	$0.00000511	$0.0000048	$4,630.64万	$20.69亿	-3.41%
555	PORTOFC Porto	$0.411	$0.422	$0.411	$10.48万	$301.83万	-1.91%
373	WIFdogwifhat	$0.179	$0.1807	$0.1751	$28.52万	$1.79亿	0.51%
646	SMHBSMHB	$528.82	$529.78	$525.83	$1.92万	—	0.25%
253	RERE	$0.3425	$0.3821	$0.3425	$52.03万	$5,606.64万	-5.62%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.17万	$40.68亿	0.03%
47	STXStacks	$0.3219	$0.3579	$0.318	$494.39万	$6.05亿	0.25%
338	ALGOAlgorand	$0.0949	$0.0967	$0.0943	$34.93万	$8.64亿	-1.86%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
632	TMFBTMFB	$29.64	$29.89	$29.52	$2.42万	—	-0.14%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.62万	$2,350.87万	-1.86%
635	GEVBGEVB	$862.97	$868.07	$853.40	$2.32万	—	0.23%
535	RIFRSK Infrastructure Framework	$0.0647	$0.0673	$0.0647	$11.53万	$6,526.53万	-3.58%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2267.48	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.73%
50	BCHBitcoin Cash	$282.8	$289.00	$281.20	$468.85万	$56.84亿	-2.01%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%