Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,236.41万	$20.47亿	-3.54%
529	PORTOFC Porto	$0.411	$0.422	$0.41	$11.62万	$297.79万	-2.14%
383	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$26.57万	$1.78亿	0.00%
646	SMHBSMHB	$528.25	$529.81	$525.83	$1.69万	—	-0.10%
309	RERE	$0.3375	$0.3704	$0.3366	$37.19万	$5,447.20万	-8.64%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.90万	$40.69亿	0.00%
59	STXStacks	$0.3216	$0.3495	$0.3181	$339.54万	$6.05亿	-4.80%
261	ALGOAlgorand	$0.0935	$0.0958	$0.0933	$47.77万	$8.55亿	-2.09%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
635	TMFBTMFB	$29.64	$29.85	$29.52	$2.22万	—	-0.37%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
515	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.66万	$2,337.55万	-1.25%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.03%
593	RIFRSK Infrastructure Framework	$0.0644	$0.0663	$0.0642	$5.87万	$6,482.54万	-2.13%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2264	$2,278.00	$2,251.36	$1.90亿	$2,769.68亿	0.32%
52	BCHBitcoin Cash	$281.7	$288.00	$281.20	$406.13万	$56.90亿	-2.12%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%