达世币
DASH · 美元计价
$46.51
≈ ￥306.966
-2.15% (-$1.02)
更新于 2026-11-08 04:15:03
← 返回行情列表
24H 最高
$47.94
24H 最低
$45.88
今日开盘
$47.53
24H 成交量
$185.18万
流通市值
$5.96亿
24H 涨跌额
(-$1.02)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000487 | $0.00000507 | $0.00000485 | $2,121.69万 | $20.49亿 | -3.76% |
| 211 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.374 | $57.44万 | $272.13万 | -3.08% |
| 182 |
WIFdogwifhat
|
$0.1615 | $0.1661 | $0.1598 | $68.93万 | $1.62亿 | -2.77% |
| 592 |
SMHBSMHB
|
$465.68 | $470.27 | $462.27 | $7.64万 | — | 0.05% |
| 476 |
RERE
|
$0.2966 | $0.3114 | $0.2942 | $15.11万 | $4,731.55万 | -4.72% |
| 184 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 83 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.69万 | $40.71亿 | -0.03% |
| 97 |
STXStacks
|
$0.3428 | $0.3515 | $0.3208 | $150.33万 | $6.50亿 | -0.15% |
| 203 |
ALGOAlgorand
|
$0.0951 | $0.0973 | $0.0933 | $58.93万 | $8.62亿 | -1.14% |
| 410 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $4,160.00 | — | 0.43% |
| 280 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 630 |
ACHAlchemy Pay
|
$0.0044 | $0.00448 | $0.00437 | $4.22万 | $2,176.33万 | -1.79% |
| 676 |
GEVBGEVB
|
$778.32 | $785.49 | $771.99 | $1.12万 | — | 0.33% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0612 | $0.0591 | $9.86万 | $5,965.68万 | -2.62% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2235.35 | $2,254.26 | $2,225.36 | $1.61亿 | $2,728.76亿 | 0.13% |
| 45 |
BCH比特现金
|
$257.2 | $265.50 | $256.00 | $438.94万 | $51.75亿 | -2.80% |
| 411 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Internet _加密货币行情
First Digital _币种排行
Stacks _币种排行
Artificial _加密货币行情
CyberConnect _比特币行情
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币行情
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
MegaETH _BTC行情
波场 _加密货币行情
以太坊 _BTC行情
Plasma _加密货币行情
比特币
Arbitrum _以太坊ETH价格
USD1 _比特币行情
Gitcoin _比特币
Hedera _加密货币行情
CyberConnect _加密货币行情
Aave _比特币
EUR _币种排行
BitTensor _比特币
Pepe _数字货币市值
以太坊 _币种排行
Injective _以太坊ETH价格
Sign _加密货币行情
USDC _加密货币行情
Official _BTC行情
莱特币 _加密货币行情
Polymath _比特币行情
Aave _以太坊ETH价格
Plasma _比特币行情
Mitosis _比特币
StraitsX USD _比特币
狗币 _比特币行情
Ethena _加密货币行情
COCOS _BTC行情
Pump.fun _BTC行情
Worldcoin _BTC行情
Solana _比特币行情