Civic

CVC · 美元计价

$0.02202

≈ ￥0.145332

-8.74% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.02622

24H 最低

$0.02193

今日开盘

$0.02413

24H 成交量

$82.14万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,638.99万	$20.47亿	-2.82%
558	PORTOFC Porto	$0.411	$0.421	$0.408	$11.27万	$297.79万	-1.91%
291	WIFdogwifhat	$0.1736	$0.1807	$0.1729	$41.30万	$1.78亿	-2.36%
660	SMHBSMHB	$533.37	$535.19	$527.03	$2.38万	—	1.07%
358	RERE	$0.3301	$0.3604	$0.3294	$31.81万	$5,447.20万	-7.33%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
120	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$152.51万	$40.69亿	-0.01%
86	STXStacks	$0.3267	$0.3395	$0.319	$235.65万	$6.05亿	0.49%
186	ALGOAlgorand	$0.093	$0.0955	$0.0927	$75.55万	$8.55亿	-2.41%
442	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
664	TMFBTMFB	$29.73	$29.85	$29.44	$2.19万	—	0.61%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00466	$9.41万	$2,337.55万	-2.31%
679	GEVBGEVB	$871.69	$875.82	$854.30	$1.34万	—	1.29%
588	RIFRSK Infrastructure Framework	$0.0635	$0.0656	$0.0634	$8.97万	$6,482.54万	-2.76%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2285.84	$2,317.84	$2,247.84	$3.48亿	$2,769.68亿	0.75%
73	BCHBitcoin Cash	$280.9	$286.80	$279.40	$323.21万	$56.90亿	-1.23%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%