CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 17:35:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000485	$0.00000502	$0.00000477	$3,611.99万	$20.47亿	-2.61%
565	PORTOFC Porto	$0.41	$0.421	$0.407	$10.88万	$297.79万	-2.38%
269	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$46.44万	$1.78亿	-2.36%
657	SMHBSMHB	$533.33	$535.19	$527.03	$2.82万	—	0.94%
375	RERE	$0.3251	$0.3549	$0.3251	$29.67万	$5,447.20万	-7.80%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
66	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$349.65万	$40.69亿	-0.01%
99	STXStacks	$0.3223	$0.3395	$0.319	$211.50万	$6.05亿	0.72%
182	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$76.87万	$8.55亿	-1.90%
449	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
586	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.45万	$2,337.55万	-2.10%
685	GEVBGEVB	$872.77	$875.82	$854.30	$1.12万	—	1.16%
590	RIFRSK Infrastructure Framework	$0.0632	$0.0656	$0.063	$9.18万	$6,482.54万	-2.77%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2290.22	$2,317.84	$2,247.84	$4.03亿	$2,769.68亿	0.93%
73	BCHBitcoin Cash	$277.2	$286.80	$276.80	$303.25万	$56.90亿	-2.12%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%