CoW Protocol Token

COW · 美元计价

$0.116

≈ ￥0.7656

0.78% ($0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.1192

24H 最低

$0.1112

今日开盘

$0.1151

24H 成交量

$146.24万

流通市值

$4,864.73万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000488	$0.000005	$0.00000477	$3,366.34万	$20.47亿	-1.01%
570	PORTOFC Porto	$0.405	$0.416	$0.404	$10.99万	$297.79万	-2.41%
274	WIFdogwifhat	$0.1744	$0.1807	$0.1729	$45.96万	$1.78亿	-2.79%
665	SMHBSMHB	$532.19	$535.19	$527.03	$2.69万	—	0.65%
400	RERE	$0.3302	$0.3496	$0.323	$27.68万	$5,447.20万	-5.36%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
56	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$491.98万	$40.69亿	-0.03%
100	STXStacks	$0.3196	$0.3395	$0.3157	$210.96万	$6.05亿	-0.78%
184	ALGOAlgorand	$0.0934	$0.0952	$0.0925	$78.93万	$8.55亿	-1.58%
458	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
686	TMFBTMFB	$29.75	$30.01	$29.44	$1.21万	—	0.47%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
587	ACHAlchemy Pay	$0.00467	$0.00481	$0.00463	$9.67万	$2,337.55万	-1.68%
691	GEVBGEVB	$867.72	$876.00	$854.30	$8,723.96	—	0.80%
590	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.59万	$6,482.54万	-2.91%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2294.4	$2,317.84	$2,247.84	$4.58亿	$2,769.68亿	1.14%
69	BCHBitcoin Cash	$278.7	$286.80	$275.80	$354.26万	$56.90亿	-1.38%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%