Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,465.10万	$20.69亿	-2.00%
552	PORTOFC Porto	$0.414	$0.422	$0.412	$10.73万	$301.83万	-1.90%
388	WIFdogwifhat	$0.1801	$0.1801	$0.1751	$27.81万	$1.79亿	2.16%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
236	RERE	$0.3459	$0.3821	$0.3432	$60.00万	$5,606.64万	-1.17%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.82万	$40.68亿	0.03%
46	STXStacks	$0.3222	$0.3579	$0.3135	$525.37万	$6.05亿	1.29%
335	ALGOAlgorand	$0.095	$0.0968	$0.0943	$35.36万	$8.64亿	-0.84%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
637	TMFBTMFB	$29.62	$29.89	$29.52	$2.41万	—	-0.54%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.31万	$2,350.87万	-0.21%
638	GEVBGEVB	$860.32	$868.07	$853.40	$2.29万	—	0.17%
521	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0649	$13.03万	$6,526.53万	-1.06%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2271.58	$2,278.00	$2,244.73	$1.77亿	$2,771.46亿	0.93%
49	BCHBitcoin Cash	$284.5	$289.40	$281.20	$480.46万	$56.84亿	-1.63%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%