ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000484	$0.00000505	$0.0000048	$3,683.69万	$20.47亿	-3.01%
558	PORTOFC Porto	$0.41	$0.421	$0.408	$11.24万	$297.79万	-2.15%
292	WIFdogwifhat	$0.1743	$0.1807	$0.1742	$40.30万	$1.78亿	-2.30%
665	SMHBSMHB	$533.36	$535.19	$527.03	$2.02万	—	1.06%
369	RERE	$0.334	$0.3604	$0.3339	$29.96万	$5,447.20万	-6.91%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
133	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.07万	$40.69亿	-0.01%
82	STXStacks	$0.3276	$0.3395	$0.319	$238.42万	$6.05亿	0.12%
190	ALGOAlgorand	$0.0933	$0.0956	$0.0927	$73.60万	$8.55亿	-2.30%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
659	TMFBTMFB	$29.81	$29.85	$29.44	$2.35万	—	0.71%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
583	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$9.48万	$2,337.55万	-1.88%
679	GEVBGEVB	$874.14	$875.82	$854.30	$1.38万	—	1.59%
588	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0636	$8.55万	$6,482.54万	-2.14%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2286.16	$2,317.84	$2,247.84	$3.41亿	$2,769.68亿	0.67%
72	BCHBitcoin Cash	$282.1	$286.80	$279.40	$319.86万	$56.90亿	-1.19%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%