Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

1.55% ($0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0776

24H 成交量

$33.62万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,913.51万	$20.47亿	-3.36%
547	PORTOFC Porto	$0.411	$0.421	$0.408	$11.45万	$297.79万	-1.20%
365	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.48万	$1.78亿	-0.23%
659	SMHBSMHB	$530.56	$533.32	$526.38	$1.98万	—	0.66%
344	RERE	$0.3375	$0.3645	$0.335	$32.04万	$5,447.20万	-7.13%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
335	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$33.14万	$40.69亿	-0.04%
80	STXStacks	$0.3292	$0.332	$0.319	$233.63万	$6.05亿	2.72%
207	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.44万	$8.55亿	-1.26%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
652	TMFBTMFB	$29.63	$29.85	$29.44	$2.30万	—	0.10%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.86万	$2,337.55万	-1.05%
660	GEVBGEVB	$865.02	$868.27	$853.40	$1.89万	—	0.45%
594	RIFRSK Infrastructure Framework	$0.0638	$0.0657	$0.0637	$7.42万	$6,482.54万	-2.89%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2291.25	$2,298.76	$2,247.84	$2.62亿	$2,769.68亿	0.91%
61	BCHBitcoin Cash	$283.7	$287.60	$279.40	$364.65万	$56.90亿	-0.53%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%