Biconomy

BICO · 美元计价

$0.01558

≈ ￥0.102828

-1.64% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01584

24H 成交量

$16.25万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,770.49万	$20.47亿	-1.80%
553	PORTOFC Porto	$0.415	$0.421	$0.408	$11.44万	$297.79万	-0.72%
329	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$34.96万	$1.78亿	-1.29%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.18%
375	RERE	$0.3382	$0.3613	$0.335	$29.14万	$5,447.20万	-6.32%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
149	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$100.00万	$40.69亿	-0.01%
79	STXStacks	$0.3328	$0.3395	$0.319	$248.32万	$6.05亿	2.06%
195	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$71.28万	$8.55亿	-0.63%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
658	TMFBTMFB	$29.83	$29.85	$29.44	$2.33万	—	0.88%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
581	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.55万	$2,337.55万	-0.84%
670	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.34万	$6,482.54万	-2.14%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2305.53	$2,317.84	$2,247.84	$3.22亿	$2,769.68亿	1.67%
65	BCHBitcoin Cash	$285.1	$287.50	$279.40	$379.62万	$56.90亿	-0.59%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%