Band Protocol

BAND · 美元计价

$0.191

≈ ￥1.2606

-2.30% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.197

24H 最低

$0.1907

今日开盘

$0.1955

24H 成交量

$5.25万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000488	$0.00000508	$0.0000048	$3,873.22万	$20.47亿	-3.18%
552	PORTOFC Porto	$0.412	$0.421	$0.408	$11.33万	$297.79万	-1.44%
364	WIFdogwifhat	$0.1753	$0.1807	$0.1751	$29.60万	$1.78亿	-0.62%
659	SMHBSMHB	$531.54	$533.32	$526.44	$2.04万	—	0.88%
352	RERE	$0.3423	$0.3644	$0.335	$30.79万	$5,447.20万	-5.31%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.83万	$40.69亿	-0.02%
78	STXStacks	$0.3357	$0.3377	$0.319	$244.05万	$6.05亿	4.29%
208	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$64.45万	$8.55亿	-1.06%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
655	TMFBTMFB	$29.49	$29.85	$29.44	$2.31万	—	-0.27%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
581	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.89万	$2,337.55万	-0.84%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
590	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0636	$8.00万	$6,482.54万	-2.60%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2293.29	$2,298.76	$2,247.84	$2.82亿	$2,769.68亿	1.20%
63	BCHBitcoin Cash	$283.9	$287.60	$279.40	$373.92万	$56.90亿	-0.46%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%