ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,019.47万	$20.47亿	-1.80%
543	PORTOFC Porto	$0.408	$0.421	$0.408	$11.24万	$297.79万	-2.39%
380	WIFdogwifhat	$0.1777	$0.1807	$0.1754	$27.07万	$1.78亿	0.79%
643	SMHBSMHB	$528.54	$529.81	$525.98	$1.87万	—	0.33%
313	RERE	$0.3386	$0.3688	$0.3357	$35.68万	$5,447.20万	-7.76%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
230	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%
72	STXStacks	$0.3296	$0.332	$0.3181	$253.22万	$6.05亿	1.60%
214	ALGOAlgorand	$0.0937	$0.0957	$0.0927	$61.04万	$8.55亿	-1.68%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
637	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
533	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.05%
635	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
585	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.16万	$6,482.54万	-2.88%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2271.96	$2,278.00	$2,247.84	$1.93亿	$2,769.68亿	0.76%
56	BCHBitcoin Cash	$284.6	$287.60	$279.40	$377.11万	$56.90亿	-0.11%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%